Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.92	$88.46	$86.67	$1,692.95万	$210.54亿	-0.32%
507	NOMNomina	$0.001516	$0.001569	$0.001501	$13.97万	$445.27万	-0.26%
137	RENDERRender	$1.581	$1.60	$1.56	$116.73万	$8.20亿	1.09%
577	AMZNBAMZNB	$241.38	$242.19	$240.47	$9.16万	—	0.35%
122	VIRTUALVirtuals Protocol	$0.5931	$0.6	$0.5864	$137.86万	$3.87亿	-0.25%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.09万	$1.28亿	-3.26%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$608.01万	—	-0.01%
4	ZECZcash	$1260.12	$1,260.66	$1,210.62	$9,654.24万	$201.18亿	1.18%
397	DYDXDYDX Chain	$0.10439	$0.10725	$0.10357	$26.28万	$7,851.01万	-0.62%
637	ALABBALABB	$266.2	$267.21	$259.26	$3.47万	—	2.41%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$208.31万	$16.05亿	-0.60%
387	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.68万	$2,233.01万	-0.25%
591	SIGNSign	$0.01026	$0.01068	$0.01019	$7.93万	$1,235.93万	-2.01%
65	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$342.63万	$34.80亿	0.84%
529	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.97万	$557.65万	-2.18%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
43	ZROLayerZero	$1.804	$1.93	$1.78	$648.95万	$2.09亿	-1.85%