io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

-4.40% (-$0.01)

更新于 2026-11-02 15:20:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1341

24H 成交量

$37.58万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.71	$89.08	$85.33	$2,546.28万	$210.54亿	-2.26%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.39万	$445.27万	-2.27%
132	RENDERRender	$1.556	$1.60	$1.55	$130.14万	$8.20亿	-0.89%
528	AMZNBAMZNB	$242.12	$242.39	$240.86	$14.06万	—	0.29%
107	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$179.94万	$3.87亿	-0.71%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
102	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.66%
50	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$604.45万	—	-0.01%
4	ZECZcash	$1266.51	$1,284.96	$1,210.62	$1.09亿	$201.18亿	2.18%
368	DYDXDYDX Chain	$0.10373	$0.10697	$0.10302	$30.70万	$7,851.01万	-2.67%
641	ALABBALABB	$264.8	$267.62	$259.26	$3.78万	—	1.48%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$231.18万	$16.05亿	-0.40%
481	SKLSKALE	$0.00395	$0.0041	$0.00393	$17.35万	$2,233.01万	-3.42%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.48万	$1,235.93万	-3.05%
76	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$291.64万	$34.80亿	-1.15%
543	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
661	JOELFJ	$0.0279	$0.0289	$0.0279	$2.36万	$974.20万	-3.46%
46	ZROLayerZero	$1.775	$1.93	$1.76	$638.62万	$2.09亿	-3.16%