Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,623.24万	$210.54亿	-0.66%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-0.92%
130	RENDERRender	$1.57	$1.60	$1.56	$117.17万	$8.20亿	0.51%
609	AMZNBAMZNB	$241.14	$241.72	$240.43	$4.76万	—	0.23%
120	VIRTUALVirtuals Protocol	$0.5915	$0.6	$0.5864	$134.07万	$3.87亿	-0.10%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
391	XECeCash	$0.00000621	$0.00000647	$0.00000615	$25.74万	$1.28亿	-2.97%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$839.89万	—	-0.01%
4	ZECZcash	$1219.6	$1,272.21	$1,210.62	$9,196.13万	$201.18亿	-4.09%
381	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$26.61万	$7,851.01万	-1.96%
639	ALABBALABB	$260.24	$262.07	$259.38	$2.12万	—	0.21%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.04万	$16.05亿	0.00%
384	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.40万	$2,233.01万	-0.74%
576	SIGNSign	$0.01021	$0.01068	$0.01019	$8.13万	$1,235.93万	-3.68%
61	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$328.05万	$34.80亿	0.66%
522	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.35万	$557.65万	-3.41%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
628	JOELFJ	$0.028	$0.0291	$0.028	$3.24万	$974.20万	-1.06%
41	ZROLayerZero	$1.812	$1.93	$1.79	$566.69万	$2.09亿	-1.04%