Circle Internet Group (bStocks

CRCLB · 美元计价

$76.32

≈ ￥503.712

0.98% ($0.74)

更新于 2026-11-05 07:45:02

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75.58

24H 成交量

$3,104.65万

流通市值

$1.68亿

24H 涨跌额

($0.74)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$83.97	$88.90	$81.01	$4,148.62万	$202.89亿	-1.86%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$61.53万	$439.75万	1.66%
102	RENDERRender	$1.608	$1.64	$1.44	$316.22万	$8.19亿	7.20%
135	AMZNBAMZNB	$265.93	$271.56	$243.45	$173.07万	—	6.30%
101	VIRTUALVirtuals Protocol	$0.5995	$0.6145	$0.568	$326.64万	$3.90亿	1.11%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
580	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.45%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.64万	—	0.00%
5	ZEC大零币	$1305.95	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.99%
308	DYDXdYdX	$0.10569	$0.108	$0.09772	$52.65万	$7,843.27万	1.79%
314	ALABBALABB	$221.15	$244.09	$209.00	$51.40万	—	-4.20%
55	WLFIWorld Liberty Financial	$0.0481	$0.0513	$0.0454	$999.07万	$15.06亿	-5.69%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.28万	$2,225.84万	-0.75%
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.08万	$1,212.75万	1.51%
76	GRAMGram (prev. Toncoin)	$1.18	$1.21	$1.14	$548.34万	$33.70亿	0.17%
606	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.29万	$539.64万	2.49%
199	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.42%
60	ZROLayerZero	$1.821	$1.95	$1.76	$945.58万	$2.00亿	-3.55%