COINB

COINB · 美元计价

$136.41

≈ ￥900.306

-4.77% (-$6.83)

更新于 2026-11-03 16:55:01

24H 最高

$144.08

24H 最低

$135.74

今日开盘

$143.24

24H 成交量

$150.18万

流通市值

—

24H 涨跌额

(-$6.83)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.61	$86.88	$82.59	$3,326.55万	$200.31亿	-3.63%
91	NOMNomina	$0.00151	$0.001735	$0.00148	$287.29万	$458.20万	0.80%
114	RENDERRender	$1.489	$1.57	$1.48	$185.36万	$7.84亿	-4.86%
201	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.13万	—	1.22%
163	VIRTUALVirtuals Protocol	$0.5767	$0.5937	$0.5716	$103.34万	$3.74亿	-2.39%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
173	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$96.17万	$2,413.48万	0.09%
502	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.91万	$1.22亿	-3.40%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,635.55万	—	-0.04%
4	ZECZcash	$1129.53	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.61%
425	DYDXDYDX Chain	$0.10024	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.20%
509	ALABBALABB	$232.03	$265.92	$226.40	$19.17万	—	-12.11%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$252.87万	$15.85亿	2.00%
586	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.21万	$2,171.64万	-2.28%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.76%
83	GRAMGram (prev. Toncoin)	$1.159	$1.21	$1.16	$336.65万	$34.10亿	-3.66%
601	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.78万	$521.45万	-4.72%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.98万	$939.50万	-1.79%
57	ZROLayerZero	$1.731	$1.80	$1.68	$602.16万	$1.88亿	-2.42%