Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-1.59% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01573

24H 成交量

$16.08万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$87.79	$89.08	$86.67	$2,215.54万	$210.54亿	-0.42%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.93万	$445.27万	-1.04%
139	RENDERRender	$1.573	$1.60	$1.56	$115.67万	$8.20亿	-0.13%
514	AMZNBAMZNB	$241.84	$242.19	$240.86	$14.25万	—	0.25%
111	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5864	$169.22万	$3.87亿	-0.34%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
108	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.11%
47	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$597.68万	—	-0.02%
4	ZECZcash	$1273.62	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
361	DYDXDYDX Chain	$0.10492	$0.10725	$0.10357	$30.87万	$7,851.01万	-1.13%
641	ALABBALABB	$266.03	$267.62	$259.26	$3.65万	—	1.94%
92	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$215.37万	$16.05亿	-0.80%
434	SKLSKALE	$0.004	$0.00414	$0.00399	$21.61万	$2,233.01万	-3.38%
609	SIGNSign	$0.01026	$0.01062	$0.01019	$6.45万	$1,235.93万	-3.03%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.21	$347.42万	$34.80亿	0.50%
539	YBYield Basis	$0.0624	$0.0652	$0.0621	$12.67万	$557.65万	-4.00%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
656	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
44	ZROLayerZero	$1.792	$1.93	$1.77	$633.15万	$2.09亿	-3.97%